ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084370/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,33700,-300,5,6483,-3102,-2883,218,-105,-97,27278,25096,6327,921,848,214,20795,28198,9210,703,952,310
20250508,34000,-300,5,28616,-30342,876,975,-1035,30,50595,24193,17713,1731,830,604,21979,54535,16837,756,1865,573
20250507,34300,100,2,7542,2639,-10661,257,90,-363,28743,33800,6158,982,1155,211,21201,31161,16819,725,1065,574
20250502,34200,200,2,-9288,19335,-10047,-319,662,-343,19794,31827,9104,678,1089,312,29082,12492,19151,996,427,655
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 33700 -300 5 6483 -3102 -2883 218 -105 -97 27278 25096 6327 921 848 214 20795 28198 9210 703 952 310
3 20250508 34000 -300 5 28616 -30342 876 975 -1035 30 50595 24193 17713 1731 830 604 21979 54535 16837 756 1865 573
4 20250507 34300 100 2 7542 2639 -10661 257 90 -363 28743 33800 6158 982 1155 211 21201 31161 16819 725 1065 574
5 20250502 34200 200 2 -9288 19335 -10047 -319 662 -343 19794 31827 9104 678 1089 312 29082 12492 19151 996 427 655