ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084440/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,1227,-28,5,11017,-11017,0,14,-14,0,25933,1374,0,32,2,0,14916,12391,0,19,15,0
20250508,1255,41,2,-2993,2993,0,-4,4,0,66994,6675,0,82,8,0,69987,3682,0,86,5,0
20250507,1214,-23,5,-4360,4360,0,-5,5,0,42629,12254,0,52,15,0,46989,7894,0,58,10,0
20250502,1237,-8,5,9992,-9992,0,12,-12,0,45136,3379,0,56,4,0,35144,13371,0,43,17,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 1227 -28 5 11017 -11017 0 14 -14 0 25933 1374 0 32 2 0 14916 12391 0 19 15 0
3 20250508 1255 41 2 -2993 2993 0 -4 4 0 66994 6675 0 82 8 0 69987 3682 0 86 5 0
4 20250507 1214 -23 5 -4360 4360 0 -5 5 0 42629 12254 0 52 15 0 46989 7894 0 58 10 0
5 20250502 1237 -8 5 9992 -9992 0 12 -12 0 45136 3379 0 56 4 0 35144 13371 0 43 17 0