ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086060/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,3435,-40,5,4915,-5352,0,18,-19,0,86340,14254,0,298,49,0,81425,19606,0,280,68,0
20250508,3475,-5,5,823,-849,26,3,-3,0,22681,1556,26,79,5,0,21858,2405,0,76,8,0
20250507,3480,25,2,4420,-4398,37,15,-15,0,44250,4431,37,154,15,0,39830,8829,0,139,31,0
20250502,3455,10,2,4920,-4818,0,17,-17,0,39959,7895,0,137,27,0,35039,12713,0,120,44,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 3435 -40 5 4915 -5352 0 18 -19 0 86340 14254 0 298 49 0 81425 19606 0 280 68 0
3 20250508 3475 -5 5 823 -849 26 3 -3 0 22681 1556 26 79 5 0 21858 2405 0 76 8 0
4 20250507 3480 25 2 4420 -4398 37 15 -15 0 44250 4431 37 154 15 0 39830 8829 0 139 31 0
5 20250502 3455 10 2 4920 -4818 0 17 -17 0 39959 7895 0 137 27 0 35039 12713 0 120 44 0