ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087600/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,7190,100,2,-1699,1699,0,-12,12,0,6061,2670,0,43,19,0,7760,971,0,55,7,0
20250508,7090,10,2,-931,931,0,-7,7,0,4534,1328,0,32,9,0,5465,397,0,39,3,0
20250507,7080,-10,5,260,-260,0,2,-2,0,2029,160,0,14,1,0,1769,420,0,12,3,0
20250502,7090,-100,5,787,-787,0,6,-6,0,4557,795,0,32,6,0,3770,1582,0,27,11,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 7190 100 2 -1699 1699 0 -12 12 0 6061 2670 0 43 19 0 7760 971 0 55 7 0
3 20250508 7090 10 2 -931 931 0 -7 7 0 4534 1328 0 32 9 0 5465 397 0 39 3 0
4 20250507 7080 -10 5 260 -260 0 2 -2 0 2029 160 0 14 1 0 1769 420 0 12 3 0
5 20250502 7090 -100 5 787 -787 0 6 -6 0 4557 795 0 32 6 0 3770 1582 0 27 11 0