ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088340/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,21400,-1650,5,2200,-3087,400,37,-56,9,338320,50143,401,7329,1106,9,336120,53230,1,7291,1162,0
20250508,23050,-1400,5,113,-1876,800,18,-60,19,1442980,184261,801,34795,4425,19,1442867,186137,1,34777,4485,0
20250507,24450,4100,2,35171,-33384,1,752,-715,0,2360247,376552,3,55888,8706,0,2325076,409936,2,55136,9421,0
20250502,20350,-950,5,-38975,39527,-68,-786,797,-1,263258,117086,1,5199,2325,0,302233,77559,69,5986,1528,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 21400 -1650 5 2200 -3087 400 37 -56 9 338320 50143 401 7329 1106 9 336120 53230 1 7291 1162 0
3 20250508 23050 -1400 5 113 -1876 800 18 -60 19 1442980 184261 801 34795 4425 19 1442867 186137 1 34777 4485 0
4 20250507 24450 4100 2 35171 -33384 1 752 -715 0 2360247 376552 3 55888 8706 0 2325076 409936 2 55136 9421 0
5 20250502 20350 -950 5 -38975 39527 -68 -786 797 -1 263258 117086 1 5199 2325 0 302233 77559 69 5986 1528 1