ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089150/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2425,235,2,54734,-55394,-22,153,-156,0,7768707,429222,0,20608,1110,0,7713973,484616,22,20454,1266,0
20250508,2190,-10,5,-3263,3072,0,-7,7,0,2413,4271,0,5,9,0,5676,1199,0,12,3,0
20250507,2200,-10,5,-322,-137,-1,-1,0,0,11389,867,0,25,2,0,11711,1004,1,26,2,0
20250502,2210,10,2,42,-305,0,0,-1,0,14829,840,1,32,2,0,14787,1145,1,32,3,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2425 235 2 54734 -55394 -22 153 -156 0 7768707 429222 0 20608 1110 0 7713973 484616 22 20454 1266 0
3 20250508 2190 -10 5 -3263 3072 0 -7 7 0 2413 4271 0 5 9 0 5676 1199 0 12 3 0
4 20250507 2200 -10 5 -322 -137 -1 -1 0 0 11389 867 0 25 2 0 11711 1004 1 26 2 0
5 20250502 2210 10 2 42 -305 0 0 -1 0 14829 840 1 32 2 0 14787 1145 1 32 3 0