ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089970/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,11500,500,2,-18129,54979,-37479,-206,616,-417,44566,73285,1760,494,819,20,62695,18306,39239,700,203,436
20250508,11000,-330,5,50378,53799,-100306,551,584,-1092,106742,101685,4732,1169,1110,52,56364,47886,105038,618,526,1144
20250507,11330,-570,5,-7607,9993,12916,-88,113,149,40369,37648,35060,460,429,401,47976,27655,22144,548,317,252
20250502,11900,300,2,-2584,4301,-2952,-32,51,-34,17175,14645,2872,203,173,34,19759,10344,5824,235,121,68
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 11500 500 2 -18129 54979 -37479 -206 616 -417 44566 73285 1760 494 819 20 62695 18306 39239 700 203 436
3 20250508 11000 -330 5 50378 53799 -100306 551 584 -1092 106742 101685 4732 1169 1110 52 56364 47886 105038 618 526 1144
4 20250507 11330 -570 5 -7607 9993 12916 -88 113 149 40369 37648 35060 460 429 401 47976 27655 22144 548 317 252
5 20250502 11900 300 2 -2584 4301 -2952 -32 51 -34 17175 14645 2872 203 173 34 19759 10344 5824 235 121 68