ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090150/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,816,-18,5,-6620,6620,0,-5,5,0,54246,10782,0,45,9,0,60866,4162,0,50,3,0
20250508,834,2,2,-322,322,0,0,0,0,47308,7300,0,40,6,0,47630,6978,0,40,6,0
20250507,832,18,2,2192,-2192,0,2,-2,0,138730,18781,0,115,16,0,136538,20973,0,113,17,0
20250502,814,-2,5,1135,-1135,0,1,-1,0,17428,960,0,14,1,0,16293,2095,0,13,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 816 -18 5 -6620 6620 0 -5 5 0 54246 10782 0 45 9 0 60866 4162 0 50 3 0
3 20250508 834 2 2 -322 322 0 0 0 0 47308 7300 0 40 6 0 47630 6978 0 40 6 0
4 20250507 832 18 2 2192 -2192 0 2 -2 0 138730 18781 0 115 16 0 136538 20973 0 113 17 0
5 20250502 814 -2 5 1135 -1135 0 1 -1 0 17428 960 0 14 1 0 16293 2095 0 13 2 0