ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094480/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,8610,110,2,160960,-152738,-7478,1432,-1360,-65,1487709,121809,156,13147,1075,1,1326749,274547,7634,11716,2435,66
20250508,8500,-30,5,28074,-27177,-897,239,-232,-8,358769,69841,185,3043,592,2,330695,97018,1082,2804,824,9
20250507,8530,360,2,-90799,90931,74,-766,768,1,593599,178741,312,5001,1505,3,684398,87810,238,5768,737,2
20250502,8170,-200,5,36199,-24942,-11240,292,-200,-92,258479,37284,68,2098,303,1,222280,62226,11308,1806,503,92
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 8610 110 2 160960 -152738 -7478 1432 -1360 -65 1487709 121809 156 13147 1075 1 1326749 274547 7634 11716 2435 66
3 20250508 8500 -30 5 28074 -27177 -897 239 -232 -8 358769 69841 185 3043 592 2 330695 97018 1082 2804 824 9
4 20250507 8530 360 2 -90799 90931 74 -766 768 1 593599 178741 312 5001 1505 3 684398 87810 238 5768 737 2
5 20250502 8170 -200 5 36199 -24942 -11240 292 -200 -92 258479 37284 68 2098 303 1 222280 62226 11308 1806 503 92