ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094850/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,6430,-120,5,20474,-14919,0,132,-96,0,58384,10595,2533,376,68,16,37910,25514,2533,244,164,16
20250508,6550,60,2,-2145,2207,-62,-15,15,0,59260,18523,7193,388,122,47,61405,16316,7255,403,107,48
20250507,6490,40,2,-36483,40768,62,-238,266,0,86478,52371,9041,567,342,59,122961,11603,8979,805,76,59
20250502,6450,-170,5,1413,-2523,-2,9,-16,0,76520,19219,7278,499,126,48,75107,21742,7280,491,142,48
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 6430 -120 5 20474 -14919 0 132 -96 0 58384 10595 2533 376 68 16 37910 25514 2533 244 164 16
3 20250508 6550 60 2 -2145 2207 -62 -15 15 0 59260 18523 7193 388 122 47 61405 16316 7255 403 107 48
4 20250507 6490 40 2 -36483 40768 62 -238 266 0 86478 52371 9041 567 342 59 122961 11603 8979 805 76 59
5 20250502 6450 -170 5 1413 -2523 -2 9 -16 0 76520 19219 7278 499 126 48 75107 21742 7280 491 142 48