ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096530/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,27250,750,2,-61789,15671,45984,-1684,427,1253,133788,62201,55141,3635,1690,1502,195577,46530,9157,5319,1262,250
20250508,26500,200,2,-18649,14175,4616,-508,381,132,79414,99955,77223,2125,2666,2058,98063,85780,72607,2633,2285,1926
20250507,26300,-250,5,1690,1084,-1929,46,26,-50,70801,57449,6436,1863,1512,171,69111,56365,8365,1817,1485,221
20250502,26550,250,2,-113917,89664,28279,-2972,2333,743,122375,142538,43670,3199,3721,1149,236292,52874,15391,6170,1388,406
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 27250 750 2 -61789 15671 45984 -1684 427 1253 133788 62201 55141 3635 1690 1502 195577 46530 9157 5319 1262 250
3 20250508 26500 200 2 -18649 14175 4616 -508 381 132 79414 99955 77223 2125 2666 2058 98063 85780 72607 2633 2285 1926
4 20250507 26300 -250 5 1690 1084 -1929 46 26 -50 70801 57449 6436 1863 1512 171 69111 56365 8365 1817 1485 221
5 20250502 26550 250 2 -113917 89664 28279 -2972 2333 743 122375 142538 43670 3199 3721 1149 236292 52874 15391 6170 1388 406