ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097520/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,26000,350,2,-19012,12562,6267,-492,325,162,20081,19481,11110,518,504,288,39093,6919,4843,1010,179,126
20250508,25650,900,2,-64593,51007,14577,-1663,1313,376,37085,67358,17131,949,1733,441,101678,16351,2554,2612,420,66
20250507,24750,400,2,-19315,12125,7216,-478,299,179,27245,26215,7241,672,648,179,46560,14090,25,1150,349,1
20250502,24350,400,2,-1269,-7970,9258,-30,-193,223,20734,4934,9304,501,119,224,22003,12904,46,531,312,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 26000 350 2 -19012 12562 6267 -492 325 162 20081 19481 11110 518 504 288 39093 6919 4843 1010 179 126
3 20250508 25650 900 2 -64593 51007 14577 -1663 1313 376 37085 67358 17131 949 1733 441 101678 16351 2554 2612 420 66
4 20250507 24750 400 2 -19315 12125 7216 -478 299 179 27245 26215 7241 672 648 179 46560 14090 25 1150 349 1
5 20250502 24350 400 2 -1269 -7970 9258 -30 -193 223 20734 4934 9304 501 119 224 22003 12904 46 531 312 1