ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099320/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,48550,-1000,5,-802,1455,-166,-38,70,-7,26483,12487,4649,1298,612,229,27285,11032,4815,1336,542,236
20250508,49550,750,2,-18096,16323,1443,-895,807,72,27849,30684,7183,1376,1517,354,45945,14361,5740,2271,710,283
20250507,48800,1500,2,-1746,-568,-939,-86,-25,-46,45961,21731,4652,2230,1055,226,47707,22299,5591,2316,1080,271
20250502,47300,2250,2,-9841,-374,6366,-471,-18,306,66920,34072,16038,3160,1607,763,76761,34446,9672,3631,1625,456
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 48550 -1000 5 -802 1455 -166 -38 70 -7 26483 12487 4649 1298 612 229 27285 11032 4815 1336 542 236
3 20250508 49550 750 2 -18096 16323 1443 -895 807 72 27849 30684 7183 1376 1517 354 45945 14361 5740 2271 710 283
4 20250507 48800 1500 2 -1746 -568 -939 -86 -25 -46 45961 21731 4652 2230 1055 226 47707 22299 5591 2316 1080 271
5 20250502 47300 2250 2 -9841 -374 6366 -471 -18 306 66920 34072 16038 3160 1607 763 76761 34446 9672 3631 1625 456