ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100660/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,3505,-45,5,188,-188,0,1,-1,0,28082,1916,0,98,7,0,27894,2104,0,98,7,0
20250508,3550,5,2,644,-644,0,2,-2,0,11142,579,1,40,2,0,10498,1223,1,37,4,0
20250507,3545,30,2,-657,1139,0,-2,4,0,20549,3795,1,72,13,0,21206,2656,1,74,9,0
20250502,3515,-30,5,-4328,4328,0,-15,15,0,20935,7316,0,73,26,0,25263,2988,0,89,10,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 3505 -45 5 188 -188 0 1 -1 0 28082 1916 0 98 7 0 27894 2104 0 98 7 0
3 20250508 3550 5 2 644 -644 0 2 -2 0 11142 579 1 40 2 0 10498 1223 1 37 4 0
4 20250507 3545 30 2 -657 1139 0 -2 4 0 20549 3795 1 72 13 0 21206 2656 1 74 9 0
5 20250502 3515 -30 5 -4328 4328 0 -15 15 0 20935 7316 0 73 26 0 25263 2988 0 89 10 0