ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100700/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2420,-30,5,3356,-3830,474,8,-9,1,30027,12443,2294,72,30,6,26671,16273,1820,64,39,4
20250508,2450,35,2,-15300,14580,20,-37,36,0,18170,19412,1779,44,47,4,33470,4832,1759,81,12,4
20250507,2415,0,3,2574,-2977,-97,6,-7,0,27020,2591,1076,65,6,3,24446,5568,1173,59,13,3
20250502,2415,5,2,-1447,175,272,-3,0,1,33293,4554,897,81,11,2,34740,4379,625,84,11,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2420 -30 5 3356 -3830 474 8 -9 1 30027 12443 2294 72 30 6 26671 16273 1820 64 39 4
3 20250508 2450 35 2 -15300 14580 20 -37 36 0 18170 19412 1779 44 47 4 33470 4832 1759 81 12 4
4 20250507 2415 0 3 2574 -2977 -97 6 -7 0 27020 2591 1076 65 6 3 24446 5568 1173 59 13 3
5 20250502 2415 5 2 -1447 175 272 -3 0 1 33293 4554 897 81 11 2 34740 4379 625 84 11 2