ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101930/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,40450,1050,2,-10701,10625,0,-428,425,0,16265,17653,394,647,706,15,26966,7028,394,1075,281,15
20250508,39400,-150,5,-10159,10297,-2,-398,404,0,23644,16962,638,913,662,25,33803,6665,640,1312,258,25
20250507,39550,-1250,5,6296,-6296,0,245,-245,0,26166,4975,308,1038,202,12,19870,11271,308,793,447,12
20250502,40800,700,2,1939,62,-2000,78,2,-80,9359,4381,0,378,177,0,7420,4319,2000,300,175,80
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 40450 1050 2 -10701 10625 0 -428 425 0 16265 17653 394 647 706 15 26966 7028 394 1075 281 15
3 20250508 39400 -150 5 -10159 10297 -2 -398 404 0 23644 16962 638 913 662 25 33803 6665 640 1312 258 25
4 20250507 39550 -1250 5 6296 -6296 0 245 -245 0 26166 4975 308 1038 202 12 19870 11271 308 793 447 12
5 20250502 40800 700 2 1939 62 -2000 78 2 -80 9359 4381 0 378 177 0 7420 4319 2000 300 175 80