ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101970/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,20450,-200,5,-4360,-1267,4312,-90,-26,89,21320,4905,4331,437,100,89,25680,6172,19,526,127,0
20250508,20650,500,2,-5906,-2271,5365,-123,-45,110,31783,10120,5365,654,209,110,37689,12391,0,777,255,0
20250507,20150,-250,5,-4563,-2234,6005,-90,-47,121,38977,15014,6005,777,299,121,43540,17248,0,867,346,0
20250502,20400,-50,5,-7731,4454,-28,-158,91,-1,45750,10207,0,927,208,0,53481,5753,28,1085,117,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 20450 -200 5 -4360 -1267 4312 -90 -26 89 21320 4905 4331 437 100 89 25680 6172 19 526 127 0
3 20250508 20650 500 2 -5906 -2271 5365 -123 -45 110 31783 10120 5365 654 209 110 37689 12391 0 777 255 0
4 20250507 20150 -250 5 -4563 -2234 6005 -90 -47 121 38977 15014 6005 777 299 121 43540 17248 0 867 346 0
5 20250502 20400 -50 5 -7731 4454 -28 -158 91 -1 45750 10207 0 927 208 0 53481 5753 28 1085 117 1