ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102460/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,10940,0,3,846,-576,-270,9,-6,-3,3259,1278,242,36,14,3,2413,1854,512,26,20,6
20250508,10940,-100,5,-856,507,349,-9,6,4,3060,2717,950,34,30,10,3916,2210,601,43,24,7
20250507,11040,-170,5,4628,-4854,200,51,-53,2,9595,225,726,105,2,8,4967,5079,526,54,56,6
20250502,11210,-150,5,742,460,-1202,8,5,-13,7702,2917,801,86,33,9,6960,2457,2003,78,28,22
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 10940 0 3 846 -576 -270 9 -6 -3 3259 1278 242 36 14 3 2413 1854 512 26 20 6
3 20250508 10940 -100 5 -856 507 349 -9 6 4 3060 2717 950 34 30 10 3916 2210 601 43 24 7
4 20250507 11040 -170 5 4628 -4854 200 51 -53 2 9595 225 726 105 2 8 4967 5079 526 54 56 6
5 20250502 11210 -150 5 742 460 -1202 8 5 -13 7702 2917 801 86 33 9 6960 2457 2003 78 28 22