ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134580/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2035,-35,5,2349,-2349,0,5,-5,0,48215,15353,0,99,32,0,45866,17702,0,94,36,0
20250508,2070,-15,5,4057,-4057,0,8,-8,0,28113,3864,0,58,8,0,24056,7921,0,50,16,0
20250507,2085,30,2,-13150,15150,0,-27,31,0,21922,18592,0,45,38,0,35072,3442,0,72,7,0
20250502,2055,15,2,-7240,11092,0,-15,23,0,24465,19054,0,50,39,0,31705,7962,0,65,16,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2035 -35 5 2349 -2349 0 5 -5 0 48215 15353 0 99 32 0 45866 17702 0 94 36 0
3 20250508 2070 -15 5 4057 -4057 0 8 -8 0 28113 3864 0 58 8 0 24056 7921 0 50 16 0
4 20250507 2085 30 2 -13150 15150 0 -27 31 0 21922 18592 0 45 38 0 35072 3442 0 72 7 0
5 20250502 2055 15 2 -7240 11092 0 -15 23 0 24465 19054 0 50 39 0 31705 7962 0 65 16 0