ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143160/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,16960,10,2,336,-358,-2,6,-6,0,2720,2977,273,46,50,5,2384,3335,275,40,56,5
20250508,16950,-10,5,-8372,3397,-1,-142,58,0,8991,8254,817,152,140,14,17363,4857,818,294,82,14
20250507,16960,570,2,-7493,2692,-127,-125,47,-2,11662,9273,716,195,155,12,19155,6581,843,321,108,14
20250502,16390,-120,5,-3816,-359,-849,-63,-6,-14,8742,2668,311,143,44,5,12558,3027,1160,206,49,19
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 16960 10 2 336 -358 -2 6 -6 0 2720 2977 273 46 50 5 2384 3335 275 40 56 5
3 20250508 16950 -10 5 -8372 3397 -1 -142 58 0 8991 8254 817 152 140 14 17363 4857 818 294 82 14
4 20250507 16960 570 2 -7493 2692 -127 -125 47 -2 11662 9273 716 195 155 12 19155 6581 843 321 108 14
5 20250502 16390 -120 5 -3816 -359 -849 -63 -6 -14 8742 2668 311 143 44 5 12558 3027 1160 206 49 19