ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
181710/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,22450,100,2,-4479,15033,-30739,-101,334,-684,9247,32381,13312,205,721,297,13726,17348,44051,306,387,981
20250508,22350,100,2,-11993,1134,-9018,-267,25,-198,12985,20041,11907,286,443,263,24978,18907,20925,554,419,461
20250507,22250,250,2,-19864,6910,-7096,-439,151,-156,6110,20052,6145,135,443,136,25974,13142,13241,573,292,292
20250502,22000,-200,5,-5636,-9409,-4955,-126,-210,-109,8519,7428,8473,188,165,189,14155,16837,13428,314,375,298
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 22450 100 2 -4479 15033 -30739 -101 334 -684 9247 32381 13312 205 721 297 13726 17348 44051 306 387 981
3 20250508 22350 100 2 -11993 1134 -9018 -267 25 -198 12985 20041 11907 286 443 263 24978 18907 20925 554 419 461
4 20250507 22250 250 2 -19864 6910 -7096 -439 151 -156 6110 20052 6145 135 443 136 25974 13142 13241 573 292 292
5 20250502 22000 -200 5 -5636 -9409 -4955 -126 -210 -109 8519 7428 8473 188 165 189 14155 16837 13428 314 375 298