ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192080/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,57100,2100,2,-35003,19303,15790,-1990,1087,908,24668,39940,35833,1398,2261,2045,59671,20637,20043,3387,1174,1137
20250508,55000,-1000,5,123,16292,-17079,7,897,-941,18386,23896,7007,1014,1316,387,18263,7604,24086,1006,419,1327
20250507,56000,-500,5,-17003,31913,-12124,-953,1781,-673,31683,49175,18558,1768,2745,1039,48686,17262,30682,2721,965,1712
20250502,56500,100,2,-14853,11345,3583,-842,643,204,6541,20371,11593,369,1154,657,21394,9026,8010,1211,511,453
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 57100 2100 2 -35003 19303 15790 -1990 1087 908 24668 39940 35833 1398 2261 2045 59671 20637 20043 3387 1174 1137
3 20250508 55000 -1000 5 123 16292 -17079 7 897 -941 18386 23896 7007 1014 1316 387 18263 7604 24086 1006 419 1327
4 20250507 56000 -500 5 -17003 31913 -12124 -953 1781 -673 31683 49175 18558 1768 2745 1039 48686 17262 30682 2721 965 1712
5 20250502 56500 100 2 -14853 11345 3583 -842 643 204 6541 20371 11593 369 1154 657 21394 9026 8010 1211 511 453