ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196300/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,9900,-100,5,-1010,-26,814,-10,0,8,6555,3257,2772,65,33,28,7565,3283,1958,75,33,20
20250508,10000,-230,5,7529,-4716,-497,75,-47,-5,28294,6157,3345,285,62,34,20765,10873,3842,210,109,39
20250507,10230,-80,5,1457,-1178,196,14,-12,2,13827,3357,857,141,34,9,12370,4535,661,127,46,7
20250502,10310,170,2,-1571,1710,-139,-16,18,-1,12063,3898,776,124,40,8,13634,2188,915,140,22,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 9900 -100 5 -1010 -26 814 -10 0 8 6555 3257 2772 65 33 28 7565 3283 1958 75 33 20
3 20250508 10000 -230 5 7529 -4716 -497 75 -47 -5 28294 6157 3345 285 62 34 20765 10873 3842 210 109 39
4 20250507 10230 -80 5 1457 -1178 196 14 -12 2 13827 3357 857 141 34 9 12370 4535 661 127 46 7
5 20250502 10310 170 2 -1571 1710 -139 -16 18 -1 12063 3898 776 124 40 8 13634 2188 915 140 22 9