ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199730/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,6500,240,2,-6528,6527,0,-42,42,0,28057,12772,0,179,82,0,34585,6245,0,222,40,0
20250508,6260,30,2,-716,-284,0,-5,-2,0,7895,1030,0,50,7,0,8611,1314,0,54,8,0
20250507,6230,-150,5,-342,340,0,-2,2,0,12662,1639,0,79,10,0,13004,1299,0,81,8,0
20250502,6380,170,2,428,-428,0,3,-3,0,6878,277,0,43,2,0,6450,705,0,41,4,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 6500 240 2 -6528 6527 0 -42 42 0 28057 12772 0 179 82 0 34585 6245 0 222 40 0
3 20250508 6260 30 2 -716 -284 0 -5 -2 0 7895 1030 0 50 7 0 8611 1314 0 54 8 0
4 20250507 6230 -150 5 -342 340 0 -2 2 0 12662 1639 0 79 10 0 13004 1299 0 81 8 0
5 20250502 6380 170 2 428 -428 0 3 -3 0 6878 277 0 43 2 0 6450 705 0 41 4 0