ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199800/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,37000,600,2,1851,-1534,-64,68,-56,-2,5258,2338,2,192,85,0,3407,3872,66,124,141,2
20250508,36400,650,2,-673,629,36,-25,23,1,4304,3195,38,156,117,1,4977,2566,2,181,93,0
20250507,35750,-1050,5,1230,-1156,-58,43,-41,-2,9753,3502,12,342,123,0,8523,4658,70,298,163,3
20250502,36800,-50,5,-1053,1151,-135,-39,43,-5,4714,1946,1,173,72,0,5767,795,136,212,29,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 37000 600 2 1851 -1534 -64 68 -56 -2 5258 2338 2 192 85 0 3407 3872 66 124 141 2
3 20250508 36400 650 2 -673 629 36 -25 23 1 4304 3195 38 156 117 1 4977 2566 2 181 93 0
4 20250507 35750 -1050 5 1230 -1156 -58 43 -41 -2 9753 3502 12 342 123 0 8523 4658 70 298 163 3
5 20250502 36800 -50 5 -1053 1151 -135 -39 43 -5 4714 1946 1 173 72 0 5767 795 136 212 29 5