ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199820/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,8790,-20,5,12223,-18625,6901,108,-165,61,67402,17465,6903,595,155,61,55179,36090,2,487,319,0
20250508,8810,90,2,236,30270,-29910,1,264,-260,87359,56436,4004,761,493,35,87123,26166,33914,760,228,296
20250507,8720,50,2,-17910,13445,4409,-155,116,38,45034,31584,4409,388,273,38,62944,18139,0,543,157,0
20250502,8670,20,2,-23300,23485,197,-203,205,2,76060,44125,299,667,386,3,99360,20640,102,870,181,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 8790 -20 5 12223 -18625 6901 108 -165 61 67402 17465 6903 595 155 61 55179 36090 2 487 319 0
3 20250508 8810 90 2 236 30270 -29910 1 264 -260 87359 56436 4004 761 493 35 87123 26166 33914 760 228 296
4 20250507 8720 50 2 -17910 13445 4409 -155 116 38 45034 31584 4409 388 273 38 62944 18139 0 543 157 0
5 20250502 8670 20 2 -23300 23485 197 -203 205 2 76060 44125 299 667 386 3 99360 20640 102 870 181 1