ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200880/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,11760,0,3,-1971,2307,-336,-24,28,-4,33331,29102,33,394,345,0,35302,26795,369,418,317,4
20250508,11760,40,2,-17034,26252,-3529,-200,308,-41,23207,42989,1481,272,505,17,40241,16737,5010,473,197,59
20250507,11720,-70,5,5433,3454,-10781,63,40,-125,52116,17348,474,607,202,6,46683,13894,11255,544,162,131
20250502,11790,-10,5,7395,-8082,687,87,-95,8,27008,7018,787,318,82,9,19613,15100,100,231,178,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 11760 0 3 -1971 2307 -336 -24 28 -4 33331 29102 33 394 345 0 35302 26795 369 418 317 4
3 20250508 11760 40 2 -17034 26252 -3529 -200 308 -41 23207 42989 1481 272 505 17 40241 16737 5010 473 197 59
4 20250507 11720 -70 5 5433 3454 -10781 63 40 -125 52116 17348 474 607 202 6 46683 13894 11255 544 162 131
5 20250502 11790 -10 5 7395 -8082 687 87 -95 8 27008 7018 787 318 82 9 19613 15100 100 231 178 1