ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216080/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,7530,-150,5,3432,-3669,-1263,26,-28,-10,44284,23099,569,336,176,4,40852,26768,1832,310,203,14
20250508,7680,350,2,-62827,58355,5072,-473,439,39,75505,92086,5343,570,693,41,138332,33731,271,1043,255,2
20250507,7330,-50,5,-7842,-2013,7904,-57,-15,58,42912,11238,9079,309,81,66,50754,13251,1175,366,96,8
20250502,7380,80,2,-12986,11618,1375,-95,85,10,38279,18178,2875,280,133,21,51265,6560,1500,376,48,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 7530 -150 5 3432 -3669 -1263 26 -28 -10 44284 23099 569 336 176 4 40852 26768 1832 310 203 14
3 20250508 7680 350 2 -62827 58355 5072 -473 439 39 75505 92086 5343 570 693 41 138332 33731 271 1043 255 2
4 20250507 7330 -50 5 -7842 -2013 7904 -57 -15 58 42912 11238 9079 309 81 66 50754 13251 1175 366 96 8
5 20250502 7380 80 2 -12986 11618 1375 -95 85 10 38279 18178 2875 280 133 21 51265 6560 1500 376 48 11