ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225530/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,4055,-45,5,9895,-9895,0,40,-40,0,56035,9683,0,226,39,0,46140,19578,0,186,79,0
20250508,4100,0,3,9441,-9441,0,39,-39,0,42265,5861,0,173,24,0,32824,15302,0,134,63,0
20250507,4100,-5,5,-15125,15125,0,-62,62,0,22105,24824,0,91,102,0,37230,9699,0,154,40,0
20250502,4105,-30,5,-912,923,0,-3,4,0,41534,19541,0,170,80,0,42446,18618,0,173,77,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 4055 -45 5 9895 -9895 0 40 -40 0 56035 9683 0 226 39 0 46140 19578 0 186 79 0
3 20250508 4100 0 3 9441 -9441 0 39 -39 0 42265 5861 0 173 24 0 32824 15302 0 134 63 0
4 20250507 4100 -5 5 -15125 15125 0 -62 62 0 22105 24824 0 91 102 0 37230 9699 0 154 40 0
5 20250502 4105 -30 5 -912 923 0 -3 4 0 41534 19541 0 170 80 0 42446 18618 0 173 77 0