ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232140/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,10000,-130,5,-1022,11454,-10432,-8,112,-104,147805,103067,3606,1479,1029,36,148827,91613,14038,1487,917,140
20250508,10130,90,2,-61674,70689,-2004,-629,721,-20,156934,136963,4131,1596,1394,42,218608,66274,6135,2225,673,62
20250507,10040,210,2,-64438,64696,-308,-646,648,-3,116186,111119,15957,1161,1112,160,180624,46423,16265,1807,464,162
20250502,9830,10,2,6424,-8115,1149,61,-79,12,150831,44200,11518,1496,440,115,144407,52315,10369,1435,519,102
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 10000 -130 5 -1022 11454 -10432 -8 112 -104 147805 103067 3606 1479 1029 36 148827 91613 14038 1487 917 140
3 20250508 10130 90 2 -61674 70689 -2004 -629 721 -20 156934 136963 4131 1596 1394 42 218608 66274 6135 2225 673 62
4 20250507 10040 210 2 -64438 64696 -308 -646 648 -3 116186 111119 15957 1161 1112 160 180624 46423 16265 1807 464 162
5 20250502 9830 10 2 6424 -8115 1149 61 -79 12 150831 44200 11518 1496 440 115 144407 52315 10369 1435 519 102