ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273640/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,9700,-170,5,1073,-1073,0,10,-10,0,3709,1097,0,36,11,0,2636,2170,0,26,21,0
20250508,9870,140,2,-1206,1206,0,-12,12,0,583,1585,2,6,16,0,1789,379,2,18,4,0
20250507,9730,-70,5,409,-409,0,4,-4,0,1853,214,1,18,2,0,1444,623,1,14,6,0
20250502,9800,60,2,-695,695,0,-7,7,0,2861,1280,1,28,13,0,3556,585,1,35,6,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 9700 -170 5 1073 -1073 0 10 -10 0 3709 1097 0 36 11 0 2636 2170 0 26 21 0
3 20250508 9870 140 2 -1206 1206 0 -12 12 0 583 1585 2 6 16 0 1789 379 2 18 4 0
4 20250507 9730 -70 5 409 -409 0 4 -4 0 1853 214 1 18 2 0 1444 623 1 14 6 0
5 20250502 9800 60 2 -695 695 0 -7 7 0 2861 1280 1 28 13 0 3556 585 1 35 6 0