ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
280360/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,114800,-300,5,430,1601,-2100,48,187,-243,6122,6413,3772,706,742,436,5692,4812,5872,658,555,679
20250508,115100,-1700,5,5269,653,-5913,610,76,-685,7855,3485,2127,910,404,247,2586,2832,8040,301,328,931
20250507,116800,-800,5,6006,-3544,-3059,701,-414,-357,9020,3996,4726,1054,468,554,3014,7540,7785,353,882,910
20250502,117600,-900,5,-69,-339,408,-8,-40,48,2741,1494,1077,323,176,127,2810,1833,669,331,216,79
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 114800 -300 5 430 1601 -2100 48 187 -243 6122 6413 3772 706 742 436 5692 4812 5872 658 555 679
3 20250508 115100 -1700 5 5269 653 -5913 610 76 -685 7855 3485 2127 910 404 247 2586 2832 8040 301 328 931
4 20250507 116800 -800 5 6006 -3544 -3059 701 -414 -357 9020 3996 4726 1054 468 554 3014 7540 7785 353 882 910
5 20250502 117600 -900 5 -69 -339 408 -8 -40 48 2741 1494 1077 323 176 127 2810 1833 669 331 216 79