ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303530/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,6570,-180,5,6922,-1240,-5682,46,-8,-37,20107,4068,1,133,27,0,13185,5308,5683,87,35,37
20250508,6750,-120,5,2127,3157,-5284,14,21,-36,14326,5612,2,97,38,0,12199,2455,5286,83,17,36
20250507,6870,-20,5,-3054,3053,1,-21,21,0,11716,3999,1,79,27,0,14770,946,0,100,6,0
20250502,6890,-50,5,-1039,1039,0,-7,7,0,8872,1389,1,61,9,0,9911,350,1,67,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 6570 -180 5 6922 -1240 -5682 46 -8 -37 20107 4068 1 133 27 0 13185 5308 5683 87 35 37
3 20250508 6750 -120 5 2127 3157 -5284 14 21 -36 14326 5612 2 97 38 0 12199 2455 5286 83 17 36
4 20250507 6870 -20 5 -3054 3053 1 -21 21 0 11716 3999 1 79 27 0 14770 946 0 100 6 0
5 20250502 6890 -50 5 -1039 1039 0 -7 7 0 8872 1389 1 61 9 0 9911 350 1 67 2 0