ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323280/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,20800,-300,5,41668,-40961,3,862,-847,0,129883,29120,9,2694,606,0,88215,70081,6,1833,1453,0
20250508,21100,600,2,-18215,18651,-537,-386,396,-11,100334,57999,2,2122,1228,0,118549,39348,539,2509,833,11
20250507,20500,450,2,-59484,62083,-4996,-1225,1279,-102,104733,94879,256,2166,1957,5,164217,32796,5252,3391,678,108
20250502,20050,-450,5,11101,-11050,-71,219,-218,-1,87720,38421,3,1754,770,0,76619,49471,74,1535,988,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 20800 -300 5 41668 -40961 3 862 -847 0 129883 29120 9 2694 606 0 88215 70081 6 1833 1453 0
3 20250508 21100 600 2 -18215 18651 -537 -386 396 -11 100334 57999 2 2122 1228 0 118549 39348 539 2509 833 11
4 20250507 20500 450 2 -59484 62083 -4996 -1225 1279 -102 104733 94879 256 2166 1957 5 164217 32796 5252 3391 678 108
5 20250502 20050 -450 5 11101 -11050 -71 219 -218 -1 87720 38421 3 1754 770 0 76619 49471 74 1535 988 1