ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
329180/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,413000,-8500,5,30883,-10636,-20412,12810,-4422,-8460,83641,46392,25704,34719,19260,10698,52758,57028,46116,21910,23681,19158
20250508,421500,6000,2,-9678,50308,-41337,-4097,21275,-17476,112472,116501,85891,47642,49284,36350,122150,66193,127228,51739,28009,53826
20250507,415500,7000,2,75186,27481,-74633,31569,11688,-31407,155038,129210,57378,65064,54220,24064,79852,101729,132011,33495,42532,55471
20250502,408500,6500,2,-67490,62978,5261,-27401,25560,2141,37514,94150,34746,15194,38216,14081,105004,31172,29485,42595,12656,11940
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 413000 -8500 5 30883 -10636 -20412 12810 -4422 -8460 83641 46392 25704 34719 19260 10698 52758 57028 46116 21910 23681 19158
3 20250508 421500 6000 2 -9678 50308 -41337 -4097 21275 -17476 112472 116501 85891 47642 49284 36350 122150 66193 127228 51739 28009 53826
4 20250507 415500 7000 2 75186 27481 -74633 31569 11688 -31407 155038 129210 57378 65064 54220 24064 79852 101729 132011 33495 42532 55471
5 20250502 408500 6500 2 -67490 62978 5261 -27401 25560 2141 37514 94150 34746 15194 38216 14081 105004 31172 29485 42595 12656 11940