ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331920/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2930,10,2,821,-821,0,2,-2,0,9975,1402,0,29,4,0,9154,2223,0,27,6,0
20250508,2920,-20,5,4058,-4044,0,12,-12,0,4761,1889,0,14,6,0,703,5933,0,2,17,0
20250507,2940,-10,5,4554,-4554,0,13,-13,0,10440,822,0,31,2,0,5886,5376,0,17,16,0
20250502,2950,-40,5,5090,-5390,0,15,-16,0,8620,147,0,25,0,0,3530,5537,0,10,16,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2930 10 2 821 -821 0 2 -2 0 9975 1402 0 29 4 0 9154 2223 0 27 6 0
3 20250508 2920 -20 5 4058 -4044 0 12 -12 0 4761 1889 0 14 6 0 703 5933 0 2 17 0
4 20250507 2940 -10 5 4554 -4554 0 13 -13 0 10440 822 0 31 2 0 5886 5376 0 17 16 0
5 20250502 2950 -40 5 5090 -5390 0 15 -16 0 8620 147 0 25 0 0 3530 5537 0 10 16 0