ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
337930/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,7310,-100,5,30354,-73086,42989,220,-533,315,335347,67094,43000,2444,487,315,304993,140180,11,2223,1020,0
20250508,7410,1050,2,-222131,124995,99366,-1545,853,708,682227,241949,103966,4839,1686,740,904358,116954,4600,6384,833,32
20250507,6360,-70,5,13021,-5444,-11296,83,-35,-72,66578,14003,0,423,89,0,53557,19447,11296,340,124,72
20250502,6430,340,2,-36078,27101,8965,-226,169,57,55248,37429,10216,348,234,65,91326,10328,1251,574,65,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 7310 -100 5 30354 -73086 42989 220 -533 315 335347 67094 43000 2444 487 315 304993 140180 11 2223 1020 0
3 20250508 7410 1050 2 -222131 124995 99366 -1545 853 708 682227 241949 103966 4839 1686 740 904358 116954 4600 6384 833 32
4 20250507 6360 -70 5 13021 -5444 -11296 83 -35 -72 66578 14003 0 423 89 0 53557 19447 11296 340 124 72
5 20250502 6430 340 2 -36078 27101 8965 -226 169 57 55248 37429 10216 348 234 65 91326 10328 1251 574 65 8