ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355690/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,7230,80,2,258,-698,0,2,-5,0,16479,3133,0,115,22,0,16221,3831,0,113,27,0
20250508,7150,-90,5,-203,-210,0,-1,-2,0,16266,3703,0,116,26,0,16469,3913,0,118,28,0
20250507,7240,250,2,8679,7936,-16634,63,58,-122,74449,23489,0,553,174,0,65770,15553,16634,489,116,122
20250502,6990,220,2,302,-325,0,2,-2,0,17175,3443,0,121,24,0,16873,3768,0,119,26,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 7230 80 2 258 -698 0 2 -5 0 16479 3133 0 115 22 0 16221 3831 0 113 27 0
3 20250508 7150 -90 5 -203 -210 0 -1 -2 0 16266 3703 0 116 26 0 16469 3913 0 118 28 0
4 20250507 7240 250 2 8679 7936 -16634 63 58 -122 74449 23489 0 553 174 0 65770 15553 16634 489 116 122
5 20250502 6990 220 2 302 -325 0 2 -2 0 17175 3443 0 121 24 0 16873 3768 0 119 26 0