ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
367000/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,4330,-70,5,1246,-1246,0,5,-5,0,7930,191,0,35,1,0,6684,1437,0,29,6,0
20250508,4400,55,2,139,39,0,1,0,0,6608,647,0,29,3,0,6469,608,0,28,3,0
20250507,4345,10,2,-294,540,0,-1,2,0,6837,1533,0,30,7,0,7131,993,0,31,4,0
20250502,4335,-75,5,992,-992,0,4,-4,0,21402,2943,0,93,13,0,20410,3935,0,88,17,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 4330 -70 5 1246 -1246 0 5 -5 0 7930 191 0 35 1 0 6684 1437 0 29 6 0
3 20250508 4400 55 2 139 39 0 1 0 0 6608 647 0 29 3 0 6469 608 0 28 3 0
4 20250507 4345 10 2 -294 540 0 -1 2 0 6837 1533 0 30 7 0 7131 993 0 31 4 0
5 20250502 4335 -75 5 992 -992 0 4 -4 0 21402 2943 0 93 13 0 20410 3935 0 88 17 0