ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372170/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,33200,-1250,5,4619,-4675,76,155,-157,2,11967,880,777,401,30,26,7348,5555,701,246,187,24
20250508,34450,500,2,-1211,2064,-838,-42,71,-29,4788,5293,562,164,182,19,5999,3229,1400,206,111,48
20250507,33950,500,2,455,406,-831,15,14,-28,7670,5434,1365,258,183,46,7215,5028,2196,243,169,74
20250502,33450,-150,5,-82,-258,340,-3,-9,11,4476,3432,1225,149,114,41,4558,3690,885,152,123,30
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 33200 -1250 5 4619 -4675 76 155 -157 2 11967 880 777 401 30 26 7348 5555 701 246 187 24
3 20250508 34450 500 2 -1211 2064 -838 -42 71 -29 4788 5293 562 164 182 19 5999 3229 1400 206 111 48
4 20250507 33950 500 2 455 406 -831 15 14 -28 7670 5434 1365 258 183 46 7215 5028 2196 243 169 74
5 20250502 33450 -150 5 -82 -258 340 -3 -9 11 4476 3432 1225 149 114 41 4558 3690 885 152 123 30