ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413630/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,1357,-13,5,1410,-1410,0,2,-2,0,17791,4200,0,24,6,0,16381,5610,0,22,8,0
20250508,1370,6,2,129,-128,0,0,0,0,11431,4638,0,16,6,0,11302,4766,0,15,7,0
20250507,1364,3,2,7522,-6214,0,10,-9,0,37016,3075,0,51,4,0,29494,9289,0,40,13,0
20250502,1361,20,2,-8770,4920,0,-12,7,0,74106,13405,0,102,18,0,82876,8485,0,114,12,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 1357 -13 5 1410 -1410 0 2 -2 0 17791 4200 0 24 6 0 16381 5610 0 22 8 0
3 20250508 1370 6 2 129 -128 0 0 0 0 11431 4638 0 16 6 0 11302 4766 0 15 7 0
4 20250507 1364 3 2 7522 -6214 0 10 -9 0 37016 3075 0 51 4 0 29494 9289 0 40 13 0
5 20250502 1361 20 2 -8770 4920 0 -12 7 0 74106 13405 0 102 18 0 82876 8485 0 114 12 0