ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413640/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,13450,-320,5,6071,-5304,-4251,82,-72,-55,84483,27318,5749,1121,363,77,78412,32622,10000,1039,434,132
20250508,13770,-30,5,-8711,-8007,8513,-119,-110,117,40486,18979,10000,553,259,138,49197,26986,1487,672,370,20
20250507,13800,340,2,-1161,9880,1783,-12,133,25,56911,33621,1807,777,457,25,58072,23741,24,789,324,0
20250502,13460,-140,5,-7241,8279,-1225,-96,110,-16,40705,22925,25,546,307,0,47946,14646,1250,642,196,17
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 13450 -320 5 6071 -5304 -4251 82 -72 -55 84483 27318 5749 1121 363 77 78412 32622 10000 1039 434 132
3 20250508 13770 -30 5 -8711 -8007 8513 -119 -110 117 40486 18979 10000 553 259 138 49197 26986 1487 672 370 20
4 20250507 13800 340 2 -1161 9880 1783 -12 133 25 56911 33621 1807 777 457 25 58072 23741 24 789 324 0
5 20250502 13460 -140 5 -7241 8279 -1225 -96 110 -16 40705 22925 25 546 307 0 47946 14646 1250 642 196 17