ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424980/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,8100,-360,5,4033,-5391,0,34,-45,0,121027,22741,0,986,185,0,116994,28132,0,952,230,0
20250508,8460,30,2,5357,-5513,0,48,-49,0,247520,76914,0,2147,668,0,242163,82427,0,2100,717,0
20250507,8430,-170,5,-6938,6901,0,-55,55,0,322277,62074,0,2779,535,0,329215,55173,0,2834,480,0
20250502,8600,1180,2,24411,-22246,-2108,226,-209,-17,1143350,223830,0,9699,1877,0,1118939,246076,2108,9473,2086,17
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 8100 -360 5 4033 -5391 0 34 -45 0 121027 22741 0 986 185 0 116994 28132 0 952 230 0
3 20250508 8460 30 2 5357 -5513 0 48 -49 0 247520 76914 0 2147 668 0 242163 82427 0 2100 717 0
4 20250507 8430 -170 5 -6938 6901 0 -55 55 0 322277 62074 0 2779 535 0 329215 55173 0 2834 480 0
5 20250502 8600 1180 2 24411 -22246 -2108 226 -209 -17 1143350 223830 0 9699 1877 0 1118939 246076 2108 9473 2086 17