ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438580/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2150,10,2,-15323,1824,13499,-33,4,29,4954,1824,35449,11,4,76,20277,0,21950,43,0,47
20250508,2140,0,3,29113,4,-29117,62,0,-62,30357,4,0,65,0,0,1244,0,29117,3,0,62
20250507,2140,5,2,-8946,-3,8949,-19,0,19,3121,7,8949,7,0,19,12067,10,0,26,0,0
20250502,2135,0,3,-5733,733,0,-12,2,0,24945,800,0,53,2,0,30678,67,0,66,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2150 10 2 -15323 1824 13499 -33 4 29 4954 1824 35449 11 4 76 20277 0 21950 43 0 47
3 20250508 2140 0 3 29113 4 -29117 62 0 -62 30357 4 0 65 0 0 1244 0 29117 3 0 62
4 20250507 2140 5 2 -8946 -3 8949 -19 0 19 3121 7 8949 7 0 19 12067 10 0 26 0 0
5 20250502 2135 0 3 -5733 733 0 -12 2 0 24945 800 0 53 2 0 30678 67 0 66 0 0