ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438700/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,6350,-130,5,33125,-13867,-16067,217,-92,-105,1311324,280009,0,8552,1840,0,1278199,293876,16067,8335,1932,105
20250508,6480,410,2,45721,34014,-61341,355,188,-410,4838939,793909,350,32609,5263,2,4793218,759895,61691,32254,5074,412
20250507,6070,720,2,106721,-34109,-57695,696,-241,-357,3378014,442541,0,20848,2692,0,3271293,476650,57695,20152,2933,357
20250502,5350,-730,5,9290,-9049,0,56,-54,0,1370548,239274,0,7227,1258,0,1361258,248323,0,7171,1313,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 6350 -130 5 33125 -13867 -16067 217 -92 -105 1311324 280009 0 8552 1840 0 1278199 293876 16067 8335 1932 105
3 20250508 6480 410 2 45721 34014 -61341 355 188 -410 4838939 793909 350 32609 5263 2 4793218 759895 61691 32254 5074 412
4 20250507 6070 720 2 106721 -34109 -57695 696 -241 -357 3378014 442541 0 20848 2692 0 3271293 476650 57695 20152 2933 357
5 20250502 5350 -730 5 9290 -9049 0 56 -54 0 1370548 239274 0 7227 1258 0 1361258 248323 0 7171 1313 0