ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445360/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2125,10,2,-10,0,10,0,0,0,750,0,15,2,0,0,760,0,5,2,0,0
20250508,2115,0,3,-12,-372,-170,0,-1,0,4132,6,0,9,0,0,4144,378,170,9,1,0
20250507,2115,-10,5,-348,378,-30,-1,1,0,7237,868,0,15,2,0,7585,490,30,16,1,0
20250502,2125,10,2,1329,0,-1329,3,0,-3,20166,0,128,43,0,0,18837,0,1457,40,0,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2125 10 2 -10 0 10 0 0 0 750 0 15 2 0 0 760 0 5 2 0 0
3 20250508 2115 0 3 -12 -372 -170 0 -1 0 4132 6 0 9 0 0 4144 378 170 9 1 0
4 20250507 2115 -10 5 -348 378 -30 -1 1 0 7237 868 0 15 2 0 7585 490 30 16 1 0
5 20250502 2125 10 2 1329 0 -1329 3 0 -3 20166 0 128 43 0 0 18837 0 1457 40 0 3