ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446540/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,4160,-330,5,61395,-57180,-380,276,-257,-2,958972,123843,1,4114,528,0,897577,181023,381,3838,785,2
20250508,4490,10,2,8582,-2905,-393,45,-19,-2,1419242,267679,265,6397,1203,1,1410660,270584,658,6352,1223,3
20250507,4480,50,2,-8576,32320,-1655,-24,135,-8,8474318,1042448,1035,39835,4888,5,8482894,1010128,2690,39859,4753,12
20250502,4430,145,2,-74591,40213,2683,-281,128,12,8494304,1422812,2686,38682,6430,12,8568895,1382599,3,38963,6302,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 4160 -330 5 61395 -57180 -380 276 -257 -2 958972 123843 1 4114 528 0 897577 181023 381 3838 785 2
3 20250508 4490 10 2 8582 -2905 -393 45 -19 -2 1419242 267679 265 6397 1203 1 1410660 270584 658 6352 1223 3
4 20250507 4480 50 2 -8576 32320 -1655 -24 135 -8 8474318 1042448 1035 39835 4888 5 8482894 1010128 2690 39859 4753 12
5 20250502 4430 145 2 -74591 40213 2683 -281 128 12 8494304 1422812 2686 38682 6430 12 8568895 1382599 3 38963 6302 0