ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448740/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,10380,10,2,846,1,-847,9,0,-9,2046,1,0,21,0,0,1200,0,847,12,0,9
20250508,10370,10,2,10477,0,-10477,108,0,-108,13325,0,0,138,0,0,2848,0,10477,29,0,108
20250507,10355,5,2,420,1,-421,4,0,-4,4254,1,0,44,0,0,3834,0,421,40,0,4
20250502,10350,20,2,8025,-260,-7765,83,-3,-80,15120,2,2000,156,0,21,7095,262,9765,73,3,101
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 10380 10 2 846 1 -847 9 0 -9 2046 1 0 21 0 0 1200 0 847 12 0 9
3 20250508 10370 10 2 10477 0 -10477 108 0 -108 13325 0 0 138 0 0 2848 0 10477 29 0 108
4 20250507 10355 5 2 420 1 -421 4 0 -4 4254 1 0 44 0 0 3834 0 421 40 0 4
5 20250502 10350 20 2 8025 -260 -7765 83 -3 -80 15120 2 2000 156 0 21 7095 262 9765 73 3 101