ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457630/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2115,-5,5,1362,-326,-1259,3,-1,-3,4547,0,0,10,0,0,3185,326,1259,7,1,3
20250508,2120,15,2,-1154,6,-933,-2,0,-2,4063,10,0,9,0,0,5217,4,933,11,0,2
20250507,2105,0,3,912,-47,-968,2,0,-2,5323,4,68,11,0,0,4411,51,1036,9,0,2
20250502,2105,15,2,3145,4,-3153,7,0,-7,23323,31,0,49,0,0,20178,27,3153,42,0,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2115 -5 5 1362 -326 -1259 3 -1 -3 4547 0 0 10 0 0 3185 326 1259 7 1 3
3 20250508 2120 15 2 -1154 6 -933 -2 0 -2 4063 10 0 9 0 0 5217 4 933 11 0 2
4 20250507 2105 0 3 912 -47 -968 2 0 -2 5323 4 68 11 0 0 4411 51 1036 9 0 2
5 20250502 2105 15 2 3145 4 -3153 7 0 -7 23323 31 0 49 0 0 20178 27 3153 42 0 7