ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457940/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2060,0,3,1893,-10,-2359,4,0,-5,2456,2,0,5,0,0,563,12,2359,1,0,5
20250508,2060,5,2,1543,14,-2880,3,0,-6,4697,14,0,10,0,0,3154,0,2880,6,0,6
20250507,2055,-5,5,1350,-3,-1452,3,0,-3,2353,1,0,5,0,0,1003,4,1452,2,0,3
20250502,2060,15,2,1079,7,-1152,2,0,-2,6109,10,4000,13,0,8,5030,3,5152,10,0,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2060 0 3 1893 -10 -2359 4 0 -5 2456 2 0 5 0 0 563 12 2359 1 0 5
3 20250508 2060 5 2 1543 14 -2880 3 0 -6 4697 14 0 10 0 0 3154 0 2880 6 0 6
4 20250507 2055 -5 5 1350 -3 -1452 3 0 -3 2353 1 0 5 0 0 1003 4 1452 2 0 3
5 20250502 2060 15 2 1079 7 -1152 2 0 -2 6109 10 4000 13 0 8 5030 3 5152 10 0 11